Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Haseko | 1808 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,221.00
Daily Change
78.00
2.48%
Monthly
3.77%
Yearly
61.70%
Q1 Forecast
3,037.45
Haseko reported JPY267.46M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1364.47B
Cash and Equivalent
JPY 235.98B
Cost of Sales
JPY 244.25B
Current Assets
JPY 1031.7B
Current Liabilities
JPY 410.55B
Debt
JPY 405B
Dividend Yield
3.36
EBIT
JPY 20.45B
EBITDA
JPY 22.7B
Employees
8.31K
EPS Earnings Per Share
JPY 43.38
Equity Capital and Reserves
JPY 526.76B
Gross Profit on Sales
JPY 41.66B
Interest Expense on Debt
JPY 1.12B
Interest Income
JPY 58M
Loan Capital
JPY 380.42B
Market Capitalization
JPY 879.48B
Net Income
JPY 12.63B
Operating Expenses
JPY 265.45B
Operating Profit
JPY 20.45B
Ordinary Share Capital
JPY 267.46M
PE Price to Earnings
JPY 11.98
Pre-Tax Profit
JPY 20.05B
Sales Revenues
JPY 285.91B
Selling and Administration Expenses
JPY 21.35B
Stock
JPY 570.95B
Trade Creditors
JPY 137.07B
Trade Debtors
JPY 130.7B
Ordinary Share Capital
Change
Date
Comsys
JPY 116.44M
517K
Sep/2025
Daiwa House
JPY 618.74M
157K
Sep/2025
Kajima
JPY 465.95M
614K
Sep/2025
Mitsubishi Estate
JPY 1.22B
141.19B
Sep/2025
Mitsui Fudosan
JPY 2.77B
339.03B
Sep/2025
Obayashi
JPY 696.61M
5.79M
Sep/2025
Sekisui House
JPY 648.24M
2K
Sep/2025
Shimizu Corporation
JPY 676.56M
3.69M
Sep/2025
Sumitomo Realty & Development
JPY 934.9M
2.68M
Sep/2025
Taisei
JPY 164.44M
2.98M
Sep/2025
Tokyo Tatemono
JPY 207.6M
333.31K
Sep/2025
Tokyu Fudosan
JPY 714.37M
76.85B
Sep/2025
Toto
JPY 164.41M
600
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.816
1.68
2.70%
Brent
67.884
1.58
2.39%
Natural gas
3.3357
0.10
3.05%
Gasoline
1.9123
0.07
3.61%
Heating Oil
2.4281
0.07
2.89%
Gold
4939.97
280.01
6.01%
Silver
85.075
5.87
7.40%
Copper
6.0728
0.25
4.25%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.64
0.88
-0.15%
Iron Ore CNY
782.50
6.50
-0.82%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18119
0.0021
0.18%
GBPUSD
1.36862
0.0022
0.16%
AUDUSD
0.70096
0.0062
0.89%
NZDUSD
0.60454
0.0046
0.77%
USDJPY
155.797
0.1655
0.11%
USDCNY
6.93610
0.0069
-0.10%
USDCHF
0.77564
0.0043
-0.55%
USDCAD
1.36428
0.0039
-0.28%
USDMXN
17.2483
0.1513
-0.87%
USDINR
90.3150
0.1741
0.19%
USDBRL
5.24850
0.0127
-0.24%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.81
3.6500
-0.25%
DXY
97.443
0.1891
-0.19%
USDTRY
43.4815
0.0301
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6905.61
71
-1.02%
US30
49164
244
-0.49%
US100
25243
495
-1.92%
JP225
53733
1,078
2.05%
GB100
10315
27
-0.26%
DE40
24761
37
-0.15%
FR40
8167
14
-0.17%
IT40
46316
311
0.68%
ES35
18119
4
0.02%
ASX200
8777
2
-0.02%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32267
83
0.26%
MOEX
2786
18
0.63%
IBOVESPA
185261
2,468
1.35%
More
Add to your site
Actual
Chg
%Chg
Apple
269.55
0.46
-0.17%
Tesla
419.13
2.68
-0.64%
Microsoft
409.69
13.68
-3.23%
Amazon
237.64
5.32
-2.19%
Meta
688.02
18.39
-2.60%
Nvidia
178.91
6.70
-3.61%
Visa
330.08
3.76
-1.13%
JPMorgan
313.44
5.30
1.72%
Oracle
153.76
6.30
-3.94%
J&J
234.40
3.65
1.58%
P&G
155.77
2.58
1.68%
Exxon Mobil
144.40
6.00
4.34%
Alphabet
340.20
3.49
-1.02%
Goldman Sachs
932.93
13.40
-1.42%
Caterpillar
699.58
8.67
1.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2710
0.008
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8811
0.015
0.01%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4440
0.007
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75754
2,942
-3.74%
Ether
2247.40
96.7770
-4.13%
Binance
762.2
14.4900
-1.87%
Cardano
0.29589
0.0029
-0.98%
Solana
100.0406
4.3822
-4.20%
Ripple
1.58944
0.0302
-1.86%
Polkadot
1.52
0.0219
-1.42%
Avalanche
10.02
0.1190
-1.17%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.99
0.0079
0.40%
Dai
0.99942
0.0001
-0.01%
Litecoin
59.990
0.0200
0.03%
Uniswap
3.92
0.0025
-0.06%
Algorand
0.11
0.0007
0.69%
Bitcoin Cash
530.00
9.8994
-1.83%
More
Add to your site
News
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
More